| 2005年8月26日（星期五）滬市上證指數(shù)日K線圖 &nb
sp上證180滬綜指滬B股開(kāi)盤2215.771173.0166.62最高2216.461174.5466.69最低2197.231163.9964.84收盤2211.101171.8665.18漲跌－4.82－0.62－1.36成交(億元)105.620.95漲483家平72家跌407家 漲幅前十名名稱收盤漲幅％牡丹江2.2610.24黑化股份3.2510.17青鳥(niǎo)華光2.8510.04長(zhǎng)春一東3.5110.03長(zhǎng)安信息5.3810.02羅頓發(fā)展2.339.91青鳥(niǎo)天橋2.439.46歲寶熱電6.408.84大唐電信6.537.76兆維科技3.187.43跌幅前十名名稱收盤跌幅％海立股份10.35－8.73上工申貝5.39－8.18上海物貿(mào)7.42－8.17鳳凰股份4.57－8.05上海永久7.38－7.75上柴股份7.66－7.60中國(guó)紡機(jī)4.46－7.47輕工機(jī)械6.40－6.98開(kāi)開(kāi)實(shí)業(yè)3.19－6.73第一鉛筆6.14－6.40成交額前十名名稱收盤成交(萬(wàn)元)G寶鋼4.5349760.76中國(guó)石化4.6219542.52招商銀行6.8319361.75G長(zhǎng)電7.7114290.57飛樂(lè)音響7.0814160.83中國(guó)聯(lián)通2.7612568.95G紫江2.6211738.40G中信4.9310107.11浪潮軟件9.529580.76東方集團(tuán)4.039431.31 深市深證指數(shù)日K線圖 深綜指深成指深B股開(kāi)盤278.322974.171756.53最高279.192975.881764.30最低276.312926.911702.60收盤278.742952.731718.20漲跌0.72－21.09－37.10成交(億元)67.540.96漲464家平45家跌281家 漲幅前十名名稱收盤漲幅％南方摩托2.0610.16廣州冷機(jī)3.2810.07徐工科技3.0710.04長(zhǎng)豐通信2.8610.00石煉化2.459.87北京化二2.929.77思達(dá)高科3.847.26中核科技5.207.00錦州石化3.516.36康緣藥業(yè)5.726.12跌幅前十名名稱收盤跌幅％空港股份5.47－6.34深中冠A5.39－5.60廣東甘化3.12－4.59深深寶A5.25－4.55海虹控股11.74－4.32西山煤電6.55－4.10小天鵝A3.75－3.85恒源煤電8.14－3.21力元新材4.19－3.01開(kāi)灤股份6.46－3.00成交額前十名名稱收盤成交(萬(wàn)元)海虹控股11.7424148.04南方匯通4.5810822.32萬(wàn)科A3.679862.73海螺型材5.599075.82聚友網(wǎng)絡(luò)6.448765.80西山煤電6.557968.34吉林化工4.207775.31中集集團(tuán)10.447717.91電廣傳媒7.087360.52甬成功4.247138.45 廣發(fā)證券青島營(yíng)業(yè)部提供 | 
